|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 972.00
|
5 972.00
|
6 244.00
|
6 218.00
|
|
|
617 897.00
|
39.00
|
|
|
|
6 100.00
|
5 980.00
|
6 198.00
|
6 150.00
|
|
|
1 691 242.00
|
106.00
|
|
|
|
6 120.00
|
5 871.00
|
6 125.00
|
5 966.00
|
|
|
4 300 736.00
|
123.00
|
|
|
|
6 407.00
|
6 201.00
|
6 410.00
|
6 265.00
|
|
|
4 753 563.00
|
149.00
|
|
|
|
6 600.00
|
6 440.00
|
6 639.00
|
6 450.00
|
|
|
1 891 145.00
|
75.00
|
|
|
|
6 798.00
|
6 580.00
|
6 849.00
|
6 580.00
|
|
|
3 645 861.00
|
170.00
|
|
|
|
6 183.00
|
6 100.00
|
6 688.00
|
6 556.00
|
|
|
9 565 265.00
|
232.00
|
|
|
|
5 977.00
|
5 850.00
|
6 190.00
|
6 149.00
|
|
|
2 021 056.00
|
106.00
|
|
|
|
5 896.00
|
5 875.00
|
6 001.00
|
6 000.00
|
|
|
10 893 859.00
|
145.00
|
|
|
|
5 998.00
|
5 753.00
|
5 999.00
|
5 801.00
|
|
|
5 496 701.00
|
100.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
80 MAD |
|
20.06.2024
|
19.06.2024 |
80 MAD |
|
22.06.2021
|
21.06.2021 |
50 MAD |
|
21.06.2018
|
20.06.2018 |
87 MAD |
|
06.07.2017
|
05.07.2017 |
150 MAD |
|
22.06.2016
|
21.06.2016 |
220 MAD |
|
22.06.2015
|
21.06.2015 |
200 MAD |
|
20.06.2014
|
19.06.2014 |
170 MAD |
|
20.06.2013
|
19.06.2013 |
120 MAD |
Societe Metallurgique dImiter SMI, is a Morocco-based company engaged in the mining industry. The Company's main activities include extracting, exploating and marketing of all ores. The Company's main shareholder is Managem.
