|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 888.00
|
3 888.00
|
4 100.00
|
4 055.00
|
|
|
8 845 417.00
|
155.00
|
|
|
|
3 875.00
|
3 691.00
|
3 875.00
|
3 775.00
|
|
|
2 383 885.00
|
47.00
|
|
|
|
3 500.00
|
3 499.00
|
3 684.00
|
3 658.00
|
|
|
5 304 600.00
|
76.00
|
|
|
|
3 348.00
|
3 348.00
|
3 455.00
|
3 350.00
|
|
|
14 062 012.00
|
133.00
|
|
|
|
3 220.00
|
3 219.00
|
3 300.00
|
3 300.00
|
|
|
4 428 029.00
|
42.00
|
|
|
|
3 247.00
|
3 167.00
|
3 247.00
|
3 220.00
|
|
|
736 868.00
|
31.00
|
|
|
|
3 237.00
|
3 155.00
|
3 250.00
|
3 228.00
|
|
|
280 883.00
|
17.00
|
|
|
|
3 249.00
|
3 144.00
|
3 250.00
|
3 238.00
|
|
|
916 054.00
|
38.00
|
|
|
|
3 100.00
|
3 100.00
|
3 253.00
|
3 166.00
|
|
|
2 864 616.00
|
51.00
|
|
|
|
3 060.00
|
3 051.00
|
3 180.00
|
3 180.00
|
|
|
2 327 078.00
|
56.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
80 MAD |
|
20.06.2024
|
19.06.2024 |
80 MAD |
|
22.06.2021
|
21.06.2021 |
50 MAD |
|
21.06.2018
|
20.06.2018 |
87 MAD |
|
06.07.2017
|
05.07.2017 |
150 MAD |
|
22.06.2016
|
21.06.2016 |
220 MAD |
|
22.06.2015
|
21.06.2015 |
200 MAD |
|
20.06.2014
|
19.06.2014 |
170 MAD |
|
20.06.2013
|
19.06.2013 |
120 MAD |
|
20.06.2012
|
19.06.2012 |
100 MAD |
Societe Metallurgique dImiter SMI, is a Morocco-based company engaged in the mining industry. The Company's main activities include extracting, exploating and marketing of all ores. The Company's main shareholder is Managem.
