|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 900.00
|
6 500.00
|
7 099.00
|
6 970.00
|
|
|
20 341 022.00
|
201.00
|
|
|
|
6 750.00
|
6 750.00
|
7 000.00
|
6 750.00
|
|
|
17 765 316.00
|
181.00
|
|
|
|
7 350.00
|
7 300.00
|
7 680.00
|
7 499.00
|
|
|
16 150 994.00
|
334.00
|
|
|
|
6 984.00
|
6 984.00
|
6 984.00
|
6 984.00
|
|
|
9 051 264.00
|
67.00
|
|
|
|
6 655.00
|
6 306.00
|
6 655.00
|
6 350.00
|
|
|
11 540 835.00
|
159.00
|
|
|
|
6 500.00
|
6 411.00
|
6 698.00
|
6 650.00
|
|
|
19 482 552.00
|
229.00
|
|
|
|
6 195.00
|
6 195.00
|
6 286.00
|
6 261.00
|
|
|
10 120 583.00
|
159.00
|
|
|
|
5 943.00
|
5 900.00
|
6 200.00
|
6 185.00
|
|
|
15 865 300.00
|
255.00
|
|
|
|
5 680.00
|
5 680.00
|
5 880.00
|
5 824.00
|
|
|
3 666 500.00
|
78.00
|
|
|
|
5 748.00
|
5 513.00
|
5 748.00
|
5 550.00
|
|
|
2 221 418.00
|
68.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
80 MAD |
|
20.06.2024
|
19.06.2024 |
80 MAD |
|
22.06.2021
|
21.06.2021 |
50 MAD |
|
21.06.2018
|
20.06.2018 |
87 MAD |
|
06.07.2017
|
05.07.2017 |
150 MAD |
|
22.06.2016
|
21.06.2016 |
220 MAD |
|
22.06.2015
|
21.06.2015 |
200 MAD |
|
20.06.2014
|
19.06.2014 |
170 MAD |
|
20.06.2013
|
19.06.2013 |
120 MAD |
|
20.06.2012
|
19.06.2012 |
100 MAD |
Societe Metallurgique dImiter SMI, is a Morocco-based company engaged in the mining industry. The Company's main activities include extracting, exploating and marketing of all ores. The Company's main shareholder is Managem.
