|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.164
|
0.164
|
0.18
|
0.176
|
|
0.1726
|
1 216 634.85
|
698.00
|
|
|
|
0.155
|
0.151
|
0.167
|
0.159
|
|
0.1609
|
1 036 046.51
|
468.00
|
|
|
|
0.149
|
0.144
|
0.154
|
0.153
|
|
0.1497
|
294 901.82
|
200.00
|
|
|
|
0.154
|
0.147
|
0.154
|
0.15
|
|
0.1494
|
134 778.49
|
102.00
|
|
|
|
0.149
|
0.148
|
0.157
|
0.15
|
|
0.1525
|
511 853.39
|
350.00
|
|
|
|
0.136
|
0.136
|
0.162
|
0.147
|
|
0.1515
|
1 459 599.22
|
935.00
|
|
|
|
0.132
|
0.13
|
0.134
|
0.134
|
|
0.1328
|
15 371.38
|
23.00
|
|
|
|
0.127
|
0.123
|
0.131
|
0.131
|
|
0.1260
|
13 493.53
|
25.00
|
|
|
|
0.13
|
0.125
|
0.13
|
0.128
|
|
0.1283
|
5 160.55
|
19.00
|
|
|
|
0.133
|
0.128
|
0.133
|
0.13
|
|
0.1305
|
23 540.85
|
28.00
|
Metal and Recycling Co KSCP, formerly Kuwait Metal Collecting and Shredding Company KSCC, is a Kuwait-based metal and plastic recycling company.
