|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.111
|
0.11
|
0.119
|
0.112
|
|
0.1142
|
145 813.04
|
258.00
|
|
|
|
0.104
|
0.0963
|
0.114
|
0.11
|
|
0.1067
|
195 870.59
|
256.00
|
|
|
|
0.104
|
0.0971
|
0.104
|
0.101
|
|
0.1000
|
81 111.43
|
146.00
|
|
|
|
0.0926
|
0.0924
|
0.104
|
0.102
|
|
0.1003
|
127 323.07
|
112.00
|
|
|
|
0.0935
|
0.091
|
0.0983
|
0.096
|
|
0.0950
|
55 669.92
|
63.00
|
|
|
|
0.0916
|
0.0915
|
0.0955
|
0.0919
|
|
0.0923
|
8 955.04
|
30.00
|
|
|
|
0.0962
|
0.092
|
0.0962
|
0.0923
|
|
0.0928
|
42 913.00
|
48.00
|
|
|
|
0.098
|
0.0962
|
0.0989
|
0.0964
|
|
0.0969
|
7 122.66
|
15.00
|
|
|
|
0.0995
|
0.0961
|
0.10
|
0.099
|
|
0.0968
|
3 568.73
|
13.00
|
|
|
|
0.0992
|
0.0971
|
0.101
|
0.099
|
|
0.0991
|
31 675.34
|
49.00
|
Metal and Recycling Co KSCP, formerly Kuwait Metal Collecting and Shredding Company KSCC, is a Kuwait-based metal and plastic recycling company.
