|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.40
|
2.80
|
2.77
|
|
|
447 424.25
|
|
|
|
|
|
2.34
|
2.50
|
2.48
|
|
|
217 523.28
|
|
|
|
|
|
2.30
|
2.42
|
2.42
|
|
|
166 609.74
|
|
|
|
|
|
2.18
|
2.35
|
2.35
|
|
|
298 969.35
|
|
|
|
|
|
2.12
|
2.35
|
2.29
|
|
|
490 192.82
|
|
|
|
|
|
1.965
|
2.09
|
2.09
|
|
|
129 228.88
|
|
|
|
|
|
1.95
|
2.11
|
2.00
|
|
|
497 186.00
|
|
|
|
|
|
1.835
|
1.96
|
1.95
|
|
|
69 219.15
|
|
|
|
|
|
1.76
|
1.89
|
1.85
|
|
|
268 440.55
|
|
|
|
|
|
1.82
|
2.00
|
1.885
|
|
|
287 652.89
|
|
Metal Powder Works Limited operates as a metal fabrication company. The Company develops and produces welding technology solutions. Metal Powder Works serves nuclear, aerospace, and defense industries.
