Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.52
|
12.26
|
12.88
|
12.51
|
|
12.48
|
24 979 075.35
|
2 394.00
|
|
|
13.50
|
12.40
|
13.51
|
12.51
|
|
12.72
|
62 091 853.68
|
4 878.00
|
|
|
13.95
|
13.45
|
13.95
|
13.60
|
|
13.66
|
23 446 961.84
|
2 646.00
|
|
|
13.72
|
13.38
|
14.44
|
13.96
|
|
14.01
|
56 215 329.98
|
5 201.00
|
|
|
13.52
|
13.13
|
13.95
|
13.58
|
|
13.44
|
32 515 126.61
|
3 303.00
|
|
|
13.83
|
13.14
|
14.50
|
13.44
|
|
13.88
|
43 422 660.58
|
4 209.00
|
|
|
14.13
|
13.67
|
14.35
|
13.85
|
|
13.85
|
32 046 696.37
|
3 960.00
|
|
|
13.56
|
13.34
|
14.25
|
14.13
|
|
13.73
|
52 834 370.99
|
6 579.00
|
|
|
12.85
|
12.47
|
14.13
|
13.56
|
|
13.57
|
122 799 498.68
|
9 667.00
|
|
|
12.64
|
12.40
|
12.96
|
12.85
|
|
12.61
|
19 483 374.08
|
2 525.00
|
Merko is a processor of tomatoes into the raw material for the food industry world-wide. The largest processor-exporter in Turkey, Merko was established in 1982 and is proud to have served its customers and suppliers for 30 years. In 1994 Merko went public with an IPO and today the major shareholders (Duncan Blake and Nomikos from Greece) are managing the company, with the balance of shares quoted on the Istanbul Stock Exchange. Merko processes tomatoes into tomato paste and diced tomato for industrial applications. Tomato Paste and Diced Tomato production is carried out in Tepecik Factory. The company is at the forefront of introducing HACCP and Total Quality to every product line, and in house training programmes are run on a regular basis in partnership with Universities.
Units in the group have successfully completed audits from NFPA in the USA, BRC from the UK and ISO 9001:2000 and HACCP accreditation are kept to date. The company is also at the forefront of GAP (Good Agricultural Practice) initiatives, especially in partnership with Unilever, providing Unilever with 100% sustainable products. The philosophy of acting as producer, but thinking as the consumer, has pervaded the company's thinking to this day.
Показать все Скрыть