|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.02
|
8.02
|
9.02
|
8.07
|
|
|
6 516 186.06
|
|
|
|
|
9.70
|
9.02
|
9.75
|
9.02
|
|
|
2 284 973.46
|
|
|
|
|
8.91
|
8.81
|
10.81
|
10.02
|
|
|
7 718 496.18
|
|
|
|
|
10.18
|
9.70
|
10.18
|
9.81
|
|
|
929 262.06
|
|
|
|
|
10.75
|
10.00
|
10.80
|
10.08
|
|
|
3 395 427.84
|
|
|
|
|
10.90
|
10.75
|
11.30
|
10.90
|
|
|
166 671.90
|
|
|
|
|
11.29
|
10.75
|
11.29
|
10.90
|
|
|
582 485.10
|
|
|
|
|
11.77
|
11.36
|
11.85
|
11.50
|
|
|
227 332.00
|
|
|
|
|
12.22
|
11.70
|
12.40
|
11.77
|
|
|
229 314.91
|
|
|
|
|
12.01
|
11.90
|
12.40
|
11.94
|
|
|
538 708.92
|
|
Merit Packaging Limited was incorporated in Pakistan. The Company is mainly engaged in the manufacture and sale of printing and packaging materials.
