|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.36
|
8.32
|
8.82
|
8.67
|
|
|
2 089 088.52
|
|
|
|
|
8.28
|
8.03
|
8.59
|
8.39
|
|
|
717 571.53
|
|
|
|
|
8.30
|
8.01
|
8.60
|
8.09
|
|
|
765 831.76
|
|
|
|
|
8.40
|
8.03
|
8.50
|
8.34
|
|
|
859 929.06
|
|
|
|
|
8.10
|
7.85
|
8.70
|
8.03
|
|
|
1 346 406.16
|
|
|
|
|
8.47
|
8.20
|
8.65
|
8.59
|
|
|
3 424 721.33
|
|
|
|
|
8.00
|
7.86
|
8.00
|
7.99
|
|
|
561 840.82
|
|
|
|
|
8.20
|
7.90
|
8.20
|
8.00
|
|
|
424 784.00
|
|
|
|
|
8.17
|
7.89
|
8.17
|
7.91
|
|
|
237 829.97
|
|
|
|
|
8.15
|
7.92
|
8.15
|
8.00
|
|
|
28 496.00
|
|
Merit Packaging Limited was incorporated in Pakistan. The Company is mainly engaged in the manufacture and sale of printing and packaging materials.
