Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
56.50
|
56.90
|
55.90
|
55.90
|
57.00
|
56.70
|
|
|
7 684.50
|
6.00
|
55.90
|
56.40
|
54.70
|
54.70
|
56.40
|
56.40
|
|
|
|
|
54.70
|
55.10
|
54.50
|
54.50
|
54.60
|
54.60
|
|
|
|
|
54.50
|
54.90
|
53.60
|
53.60
|
54.00
|
54.00
|
|
|
|
|
53.60
|
54.30
|
54.10
|
53.80
|
54.20
|
54.10
|
|
|
2 273.60
|
7.00
|
54.10
|
54.50
|
54.40
|
54.00
|
54.40
|
54.00
|
|
|
|
|
|
|
54.30
|
54.30
|
54.60
|
54.60
|
|
|
|
|
56.10
|
56.50
|
55.90
|
55.50
|
56.40
|
56.30
|
|
|
11 122.00
|
6.00
|
56.60
|
57.00
|
57.70
|
56.50
|
57.70
|
56.50
|
|
|
1 150.00
|
5.00
|
57.70
|
58.10
|
57.00
|
57.00
|
58.80
|
58.10
|
|
|
13 218.80
|
7.00
|