|
|
Дата |
---|
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
20.03.2025 |
19.03.2025 |
18.03.2025 |
17.03.2025 |
14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
47.00
|
51.00
|
51.00
|
|
|
2 058 335 500.00
|
|
|
|
|
43.00
|
48.00
|
47.00
|
|
|
8 065 793 700.00
|
|
|
|
|
42.00
|
44.00
|
44.00
|
|
|
11 327 417 900.00
|
|
|
|
|
43.00
|
44.00
|
43.00
|
|
|
2 371 085 600.00
|
|
|
|
|
42.00
|
44.00
|
43.00
|
|
|
2 783 930 000.00
|
|
|
|
|
42.00
|
44.00
|
43.00
|
|
|
3 621 585 400.00
|
|
|
|
|
43.00
|
45.00
|
43.00
|
|
|
9 144 682 300.00
|
|
|
|
|
42.00
|
44.00
|
44.00
|
|
|
18 548 856 800.00
|
|
|
|
|
40.00
|
40.00
|
40.00
|
|
|
514 620 000.00
|
|
|
|
|
37.00
|
37.00
|
37.00
|
|
|
177 230 000.00
|
|
PT Menn Teknologi Indonesia Tbk is an Indonesia-based Internet of Things (IoT) solution provider. The Company is engaged in the field of digital technology solution providers with information systems based on the Internet of Things with the objective of providing digital solutions for industry, especially logistics and transportation, to make it more optimal. The Company's products and services have been connected into one platform, namely Mennconnect. Its segments include GPS Rental, IT Services, and GPS Sales. The Companya products and services include MennConnect, the Internet of Things, fleet management, transport management, warehouse management, cold-chain and temperature management, and multimode solutions.
The Company focuses its business on a business-to-business model, providing real solutions to industries such as banking, oil and gas, insurance, residences and estates, construction, poultry farming, transportation, health and care, agriculture, security, and logistics.
Показать все Скрыть