Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.98
|
5.98
|
6.64
|
6.64
|
|
|
|
|
|
|
5.27
|
5.27
|
6.01
|
5.99
|
|
|
958.40
|
|
|
|
5.38
|
5.12
|
5.38
|
5.12
|
|
|
|
|
|
|
5.07
|
5.07
|
5.24
|
5.19
|
|
|
|
|
|
|
5.31
|
5.10
|
5.31
|
5.10
|
|
|
|
|
|
|
5.53
|
5.35
|
5.53
|
5.36
|
|
|
|
|
|
|
5.28
|
5.06
|
5.63
|
5.63
|
|
|
202.40
|
|
|
|
5.35
|
5.26
|
5.44
|
5.33
|
|
|
|
|
|
|
5.27
|
4.975
|
5.27
|
5.27
|
|
|
|
|
|
|
5.53
|
5.45
|
5.56
|
5.49
|
|
|
|
|