Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.90
|
7.04
|
6.20
|
6.20
|
7.13
|
7.04
|
|
|
579 628.94
|
573.00
|
6.08
|
6.23
|
5.61
|
5.61
|
6.66
|
6.13
|
|
|
491 270.40
|
557.00
|
5.41
|
5.52
|
5.57
|
5.22
|
5.73
|
5.43
|
|
|
176 343.03
|
216.00
|
5.46
|
5.64
|
5.28
|
5.24
|
5.75
|
5.50
|
|
|
259 326.99
|
281.00
|
5.24
|
5.30
|
5.45
|
5.21
|
5.54
|
5.24
|
|
|
113 292.40
|
126.00
|
5.40
|
5.50
|
5.71
|
5.41
|
5.72
|
5.41
|
|
|
133 619.56
|
143.00
|
5.62
|
5.72
|
5.40
|
5.00
|
5.93
|
5.71
|
|
|
295 439.84
|
325.00
|
5.44
|
5.57
|
5.49
|
5.45
|
5.65
|
5.46
|
|
|
132 440.31
|
175.00
|
5.42
|
5.54
|
5.40
|
5.12
|
5.57
|
5.49
|
|
|
200 752.46
|
286.00
|
5.38
|
5.58
|
5.82
|
5.40
|
5.82
|
5.42
|
|
|
205 153.20
|
274.00
|