|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.035
|
0.037
|
0.039
|
0.035
|
0.039
|
0.036
|
|
|
62 831.30
|
57.00
|
|
0.039
|
0.04
|
0.037
|
0.037
|
0.043
|
0.039
|
|
|
456 206.20
|
298.00
|
|
0.038
|
0.039
|
0.032
|
0.032
|
0.039
|
0.039
|
|
|
319 689.10
|
179.00
|
|
0.031
|
0.032
|
0.028
|
0.027
|
0.033
|
0.031
|
|
|
109 361.70
|
81.00
|
|
0.026
|
0.027
|
0.027
|
0.026
|
0.029
|
0.027
|
|
|
60 602.30
|
45.00
|
|
0.026
|
0.027
|
0.028
|
0.026
|
0.028
|
0.026
|
|
|
26 787.00
|
19.00
|
|
0.027
|
0.028
|
0.028
|
0.027
|
0.028
|
0.027
|
|
|
32 964.80
|
25.00
|
|
0.027
|
0.028
|
0.027
|
0.026
|
0.029
|
0.028
|
|
|
145 249.00
|
95.00
|
|
0.027
|
0.028
|
0.028
|
0.027
|
0.028
|
0.028
|
|
|
10 008.00
|
17.00
|
|
0.028
|
0.03
|
0.029
|
0.028
|
0.03
|
0.028
|
|
|
32 843.00
|
20.00
|
Memiontec Holdings Ltd operates as a water treatment company. The Company offers water and wastewater management services, as well as distributes water treatment systems and equipment. Memiontec Holdings serves customers in Singapore, Indonesia, and the People's Republic of China.
