|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.023
|
0.024
|
0.023
|
0.023
|
0.025
|
0.023
|
|
|
166 593.20
|
68.00
|
|
0.023
|
0.024
|
0.024
|
0.023
|
0.025
|
0.023
|
|
|
59 178.20
|
24.00
|
|
0.024
|
0.025
|
0.026
|
0.023
|
0.026
|
0.024
|
|
|
193 531.20
|
82.00
|
|
0.026
|
0.027
|
0.025
|
0.025
|
0.028
|
0.027
|
|
|
224 190.00
|
120.00
|
|
0.025
|
0.026
|
0.023
|
0.022
|
0.027
|
0.026
|
|
|
258 707.60
|
154.00
|
|
0.022
|
0.023
|
0.021
|
0.021
|
0.024
|
0.023
|
|
|
87 994.90
|
53.00
|
|
0.02
|
0.021
|
0.022
|
0.021
|
0.022
|
0.021
|
|
|
44 350.00
|
24.00
|
|
0.022
|
0.023
|
0.021
|
0.021
|
0.025
|
0.022
|
|
|
90 619.00
|
|
|
0.021
|
0.022
|
0.022
|
0.021
|
0.023
|
0.021
|
|
|
18 510.00
|
|
|
0.021
|
0.023
|
0.02
|
0.019
|
0.024
|
0.022
|
|
|
69 254.20
|
82.00
|
Memiontec Holdings Ltd operates as a water treatment company. The Company offers water and wastewater management services, as well as distributes water treatment systems and equipment. Memiontec Holdings serves customers in Singapore, Indonesia, and the People's Republic of China.
