Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.22
|
5.77
|
5.27
|
5.22
|
5.53
|
5.46
|
|
|
930 300.24
|
1 884.00
|
5.10
|
5.50
|
5.35
|
5.24
|
5.44
|
5.27
|
|
|
761 262.96
|
1 940.00
|
5.10
|
5.50
|
5.30
|
5.24
|
5.3669
|
5.31
|
|
|
1 024 279.69
|
2 236.00
|
5.00
|
5.50
|
5.27
|
5.17
|
5.38
|
5.29
|
|
|
738 794.84
|
1 783.00
|
5.00
|
5.50
|
5.22
|
5.16
|
5.325
|
5.26
|
|
|
728 295.42
|
1 585.00
|
5.00
|
5.50
|
5.09
|
5.04
|
5.28
|
5.25
|
|
|
735 231.38
|
1 928.00
|
4.85
|
5.35
|
5.01
|
5.00
|
5.275
|
5.09
|
|
|
1 301 260.74
|
2 504.00
|
4.80
|
5.40
|
5.38
|
4.83
|
5.38
|
5.05
|
|
|
3 808 495.75
|
5 793.00
|
5.04
|
5.58
|
5.36
|
5.17
|
5.54
|
5.31
|
|
|
1 870 356.72
|
3 682.00
|
5.03
|
5.58
|
5.41
|
5.34
|
5.52
|
5.39
|
|
|
1 344 617.58
|
2 108.00
|
Soho House & Co Inc (formerly Membership Collective Group, Inc.) is a holding company, which offers global membership platform of physical and digital spaces. It operates through the following segments: UK, North America, Europe and Rest of the World, and Soho House Design.