Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.43
|
4.56
|
4.48
|
|
|
7 790 272.00
|
6 538.00
|
|
|
|
4.49
|
4.62
|
4.54
|
|
|
4 526 380.00
|
1 915.00
|
|
|
|
4.50
|
4.66
|
4.56
|
|
|
6 139 128.00
|
3 174.00
|
|
|
|
4.46
|
4.58
|
4.47
|
|
|
6 264 705.00
|
3 955.00
|
|
|
|
4.46
|
4.59
|
4.50
|
|
|
5 691 150.00
|
2 782.00
|
|
|
|
4.48
|
4.66
|
4.57
|
|
|
8 243 823.00
|
3 639.00
|
|
|
|
4.55
|
4.72
|
4.57
|
|
|
12 676 723.00
|
4 151.00
|
|
|
|
4.36
|
4.64
|
4.62
|
|
|
11 822 118.00
|
5 023.00
|
|
|
|
4.22
|
4.42
|
4.40
|
|
|
8 737 960.00
|
5 024.00
|
|
|
|
4.30
|
4.47
|
4.33
|
|
|
8 237 392.00
|
6 359.00
|
Meliuz SA is a brazilian online coupon and cash rebates provider.