|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4.62
|
5.60
|
5.58
|
|
|
54 660 564.00
|
7 942.00
|
|
|
|
|
3.83
|
4.59
|
4.53
|
|
|
37 252 002.00
|
6 284.00
|
|
|
|
|
3.80
|
3.93
|
3.88
|
|
|
8 096 784.00
|
1 391.00
|
|
|
|
|
3.78
|
4.11
|
3.90
|
|
|
17 693 520.00
|
3 313.00
|
|
|
|
|
3.36
|
3.98
|
3.85
|
|
|
30 991 730.00
|
7 250.00
|
|
|
|
|
3.24
|
3.32
|
3.26
|
|
|
1 627 392.00
|
801.00
|
|
|
|
|
3.03
|
3.39
|
3.29
|
|
|
4 786 950.00
|
1 975.00
|
|
|
|
|
3.00
|
3.15
|
3.03
|
|
|
1 972 833.00
|
1 001.00
|
|
|
|
|
2.94
|
3.13
|
3.07
|
|
|
2 560 380.00
|
903.00
|
|
|
|
|
3.01
|
3.17
|
3.03
|
|
|
1 221 999.00
|
590.00
|
Meliuz SA is a brazilian online coupon and cash rebates provider.
