|
|
|
|
Дата |
|---|
| 07.03.2023 |
| 06.03.2023 |
| 05.03.2023 |
| 01.03.2023 |
| 28.02.2023 |
| 27.02.2023 |
| 25.02.2023 |
| 22.02.2023 |
| 21.02.2023 |
| 20.02.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5 930.00
|
6 110.00
|
6 020.00
|
|
|
145 145 642 030.00
|
1 121.00
|
|
|
|
|
5 900.00
|
6 130.00
|
6 020.00
|
|
|
81 396 563 540.00
|
1 276.00
|
|
|
|
|
5 920.00
|
6 220.00
|
6 100.00
|
|
|
31 549 065 560.00
|
468.00
|
|
|
|
|
5 990.00
|
6 190.00
|
6 120.00
|
|
|
63 356 066 280.00
|
1 533.00
|
|
|
|
|
6 030.00
|
6 350.00
|
6 180.00
|
|
|
145 557 964 620.00
|
1 314.00
|
|
|
|
|
6 080.00
|
6 440.00
|
6 190.00
|
|
|
95 516 161 200.00
|
940.00
|
|
|
|
|
5 900.00
|
6 030.00
|
6 030.00
|
|
|
85 186 602 920.00
|
490.00
|
|
|
|
|
5 500.00
|
5 890.00
|
5 750.00
|
|
|
32 972 828 410.00
|
483.00
|
|
|
|
|
5 600.00
|
5 730.00
|
5 730.00
|
|
|
98 820 466 210.00
|
610.00
|
|
|
|
|
5 210.00
|
5 470.00
|
5 460.00
|
|
|
76 515 712 470.00
|
554.00
|
Mehr Ayandegan Financial Development Group Public JSC is an enterprise based in Iran. Its main office is in Tehran. The enterprise operates in the Securities, Commodity Contracts, and Other Financial Investments and Related Activities industry.
