|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
253.99
|
230.92
|
253.99
|
231.07
|
|
|
45 520.79
|
|
|
|
|
257.99
|
246.01
|
257.99
|
246.98
|
|
|
229 197.44
|
|
|
|
|
259.99
|
240.10
|
259.99
|
245.00
|
|
|
49 735.00
|
|
|
|
|
247.00
|
233.37
|
265.00
|
250.59
|
|
|
446 050.20
|
|
|
|
|
254.99
|
244.00
|
255.00
|
247.59
|
|
|
204 756.93
|
|
|
|
|
242.51
|
242.00
|
251.99
|
247.29
|
|
|
471 829.32
|
|
|
|
|
244.05
|
242.66
|
249.99
|
250.00
|
|
|
23 000.00
|
|
|
|
|
242.10
|
242.09
|
257.39
|
250.00
|
|
|
244 000.00
|
|
|
|
|
251.99
|
240.00
|
251.99
|
245.01
|
|
|
107 559.39
|
|
|
|
|
242.54
|
231.08
|
265.00
|
237.00
|
|
|
286 059.00
|
|
Mehmood Textile Mills Ltd is principally engaged in manufacture and sale of yarn, grey cloth and generation of electricity.
