|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
273.14
|
225.00
|
273.14
|
237.93
|
|
|
90 889.26
|
|
|
|
|
252.99
|
211.19
|
252.99
|
249.16
|
|
|
952 787.84
|
|
|
|
|
283.74
|
232.19
|
283.74
|
234.65
|
|
|
184 669.55
|
|
|
|
|
269.95
|
240.52
|
269.95
|
257.99
|
|
|
4 385.83
|
|
|
|
|
231.00
|
230.00
|
259.99
|
257.99
|
|
|
289 722.77
|
|
|
|
|
242.05
|
240.00
|
263.97
|
241.70
|
|
|
425 633.70
|
|
|
|
|
245.50
|
240.00
|
274.48
|
240.30
|
|
|
551 728.80
|
|
|
|
|
278.95
|
250.00
|
278.95
|
251.95
|
|
|
234 565.45
|
|
|
|
|
270.05
|
264.00
|
283.95
|
267.30
|
|
|
510 008.40
|
|
|
|
|
285.99
|
280.00
|
285.99
|
280.00
|
|
|
70 000.00
|
|
Mehmood Textile Mills Ltd is principally engaged in manufacture and sale of yarn, grey cloth and generation of electricity.
