|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
248.00
|
231.01
|
248.00
|
230.03
|
|
|
1 150.15
|
|
|
|
|
248.99
|
230.00
|
248.99
|
230.03
|
|
|
360 917.07
|
|
|
|
|
244.99
|
233.34
|
246.99
|
244.94
|
|
|
701 263.22
|
|
|
|
|
248.99
|
243.00
|
249.99
|
243.05
|
|
|
327 145.30
|
|
|
|
|
248.99
|
241.52
|
249.00
|
244.98
|
|
|
92 357.46
|
|
|
|
|
257.79
|
241.05
|
257.79
|
245.00
|
|
|
317 765.00
|
|
|
|
|
258.99
|
238.03
|
258.99
|
249.99
|
|
|
153 993.84
|
|
|
|
|
254.50
|
242.05
|
254.50
|
242.25
|
|
|
382 512.75
|
|
|
|
|
261.75
|
240.00
|
261.75
|
244.78
|
|
|
477 321.00
|
|
|
|
|
250.00
|
242.45
|
263.99
|
250.00
|
|
|
230 000.00
|
|
Mehmood Textile Mills Ltd is principally engaged in manufacture and sale of yarn, grey cloth and generation of electricity.
