|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
246.14
|
240.00
|
249.99
|
240.11
|
|
|
1 055 283.45
|
|
|
|
|
260.00
|
250.00
|
260.00
|
250.00
|
|
|
78 250.00
|
|
|
|
|
254.99
|
240.55
|
255.00
|
248.49
|
|
|
319 061.16
|
|
|
|
|
254.00
|
236.05
|
254.00
|
248.90
|
|
|
166 763.00
|
|
|
|
|
247.58
|
245.00
|
255.00
|
246.03
|
|
|
167 054.37
|
|
|
|
|
248.14
|
236.00
|
248.14
|
247.58
|
|
|
1 457 255.88
|
|
|
|
|
228.00
|
220.00
|
234.95
|
233.99
|
|
|
8 063 997.37
|
|
|
|
|
222.00
|
219.02
|
230.00
|
223.89
|
|
|
1 518 645.87
|
|
|
|
|
221.80
|
221.70
|
221.85
|
221.70
|
|
|
979 914.00
|
|
|
|
|
220.00
|
219.01
|
221.90
|
221.87
|
|
|
1 295 277.06
|
|
Mehmood Textile Mills Ltd is principally engaged in manufacture and sale of yarn, grey cloth and generation of electricity.
