Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
211.90
|
211.10
|
216.00
|
214.43
|
|
|
196 715 723.27
|
|
|
|
212.30
|
210.00
|
213.30
|
211.15
|
|
|
212 851 235.55
|
|
|
|
216.70
|
212.00
|
216.70
|
212.68
|
|
|
174 788 080.48
|
|
|
|
216.10
|
209.90
|
219.90
|
212.45
|
|
|
322 480 404.40
|
|
|
|
218.76
|
217.41
|
222.50
|
220.78
|
|
|
385 381 645.88
|
|
|
|
216.50
|
212.95
|
219.70
|
217.51
|
|
|
789 941 289.97
|
|
|
|
218.95
|
215.10
|
220.80
|
215.73
|
|
|
235 566 804.96
|
|
|
|
223.00
|
217.00
|
223.50
|
218.21
|
|
|
273 822 345.97
|
|
|
|
224.70
|
221.57
|
226.90
|
223.49
|
|
|
358 480 641.88
|
|
|
|
221.00
|
217.30
|
229.20
|
222.68
|
|
|
472 872 782.04
|
|
Meezan Bank Limited provides Islamic banking products and services. The bank commenced operations in 1992.