|
|
|
|
Дата |
|---|
| 02.03.2026 |
| 24.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 09.02.2026 |
| 30.01.2026 |
| 18.12.2025 |
| 29.10.2025 |
| 28.10.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.69
|
0.69
|
0.69
|
0.69
|
|
|
504.92
|
1.00
|
|
|
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
464.41
|
2.00
|
|
|
|
0.65
|
0.65
|
0.70
|
0.70
|
|
|
425.62
|
2.00
|
|
|
|
0.68
|
0.68
|
0.70
|
0.70
|
|
|
271.21
|
2.00
|
|
|
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
243.31
|
1.00
|
|
|
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
128.58
|
1.00
|
|
|
|
0.65
|
0.65
|
0.67
|
0.67
|
|
|
115.27
|
2.00
|
|
|
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
413.95
|
1.00
|
|
|
|
0.59
|
0.59
|
0.73
|
0.73
|
|
|
1 628.64
|
2.00
|
|
|
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
1 524.18
|
1.00
|
Founded in 1974 and with head offices in Malta, Medserv has provided logistics services and support to some of the World’s leading oil and gas exploration companies such as ENI, Hess Corporation, Saipem, Petrobras, Gazprom and Exxon amongst others. The Company's management team and in-house technical teams have decades of industry experience. Our support bases located in the Mediterranean combine speed, efficiency and in-depth local knowledge to ensure we meet and exceed the needs of our clients. Our safety culture and practices are a key component of our daily operations.
