|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.74
|
9.10
|
9.75
|
9.31
|
|
|
872 599.89
|
|
|
|
|
10.20
|
9.76
|
10.20
|
9.84
|
|
|
547 890.28
|
|
|
|
|
10.54
|
10.16
|
10.58
|
10.20
|
|
|
599 569.31
|
|
|
|
|
10.90
|
10.48
|
10.90
|
10.60
|
|
|
846 361.99
|
|
|
|
|
10.76
|
10.26
|
10.76
|
10.40
|
|
|
591 222.94
|
|
|
|
|
11.10
|
10.96
|
11.20
|
10.96
|
|
|
356 510.43
|
|
|
|
|
11.00
|
10.90
|
11.14
|
11.08
|
|
|
529 498.97
|
|
|
|
|
11.18
|
11.18
|
11.58
|
11.20
|
|
|
337 822.86
|
|
|
|
|
10.90
|
10.72
|
11.34
|
11.28
|
|
|
425 902.26
|
|
|
|
|
10.96
|
10.70
|
10.96
|
10.78
|
|
|
327 078.83
|
|
Medmix GmbH specializes in the design and production of high-precision delivery devices and applicators for the dental, drug delivery, surgery, industrial, and beauty markets. The Company offers self-injection and advanced biologic mixing devices, ready-to-use biologic, mixing and dispensing systems for adhesives and sealants, micro brushes, mascara, lip gloss, and concealers.
