|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.372
|
0.364
|
0.394
|
0.369
|
|
|
60 369.00
|
38.00
|
|
|
|
0.40
|
0.36
|
0.40
|
0.372
|
|
|
5 291.00
|
10.00
|
|
|
|
0.351
|
0.33
|
0.389
|
0.365
|
|
|
14 901.00
|
15.00
|
|
|
|
0.362
|
0.312
|
0.362
|
0.351
|
|
|
7 723.00
|
11.00
|
|
|
|
0.371
|
0.353
|
0.378
|
0.373
|
|
|
6 810.00
|
10.00
|
|
|
|
0.375
|
0.36
|
0.39
|
0.371
|
|
|
7 285.00
|
11.00
|
|
|
|
0.372
|
0.36
|
0.384
|
0.375
|
|
|
1 767.00
|
6.00
|
|
|
|
0.372
|
0.363
|
0.385
|
0.372
|
|
|
4 502.00
|
6.00
|
|
|
|
0.367
|
|
|
0.367
|
|
|
|
|
|
|
|
0.36
|
0.352
|
0.375
|
0.367
|
|
|
5 921.00
|
14.00
|
Storage Drop Storage Technologies Ltd engages in the planning, development, production, marketing, distribution, and sale of energy storage systems from renewable sources in Israel.
