|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.184
|
0.17
|
0.184
|
0.174
|
|
|
29 598.00
|
16.00
|
|
|
|
0.18
|
0.18
|
0.189
|
0.184
|
|
|
21 248.00
|
17.00
|
|
|
|
0.192
|
0.178
|
0.192
|
0.18
|
|
|
38 346.00
|
21.00
|
|
|
|
0.206
|
0.17
|
0.206
|
0.193
|
|
|
89 394.00
|
60.00
|
|
|
|
0.219
|
0.205
|
0.214
|
0.206
|
|
|
16 054.00
|
19.00
|
|
|
|
0.259
|
0.216
|
0.259
|
0.219
|
|
|
14 986.00
|
11.00
|
|
|
|
0.237
|
0.23
|
0.237
|
0.233
|
|
|
10 713.00
|
9.00
|
|
|
|
0.237
|
0.226
|
0.238
|
0.234
|
|
|
14 203.00
|
11.00
|
|
|
|
0.26
|
0.226
|
0.26
|
0.226
|
|
|
11 056.00
|
12.00
|
|
|
|
0.228
|
0.215
|
0.228
|
0.218
|
|
|
22 558.00
|
16.00
|
Storage Drop Storage Technologies Ltd engages in the planning, development, production, marketing, distribution, and sale of energy storage systems from renewable sources in Israel.
