|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 655.00
|
1 645.00
|
1 691.00
|
1 687.00
|
|
|
26 849 620.00
|
|
|
|
|
1 630.00
|
1 620.00
|
1 677.00
|
1 645.00
|
|
|
35 375 747.00
|
|
|
|
|
1 641.00
|
1 611.00
|
1 700.00
|
1 641.00
|
|
|
64 695 424.00
|
|
|
|
|
1 730.00
|
1 640.00
|
1 730.00
|
1 683.00
|
|
|
90 009 453.00
|
|
|
|
|
1 653.00
|
1 646.00
|
1 735.00
|
1 673.00
|
|
|
52 286 626.00
|
|
|
|
|
1 660.00
|
1 525.00
|
1 680.00
|
1 667.00
|
|
|
40 262 716.00
|
|
|
|
|
1 586.00
|
1 566.00
|
1 700.00
|
1 660.00
|
|
|
99 885 325.00
|
|
|
|
|
1 525.00
|
1 523.00
|
1 700.00
|
1 586.00
|
|
|
139 658 016.00
|
|
|
|
|
1 671.00
|
1 510.00
|
1 671.00
|
1 525.00
|
|
|
167 389 757.00
|
|
|
|
|
1 687.00
|
1 653.00
|
1 687.00
|
1 671.00
|
|
|
99 336 901.00
|
|
Medience Co., Ltd. manufactures and distributes baby care products. The Company produces and sells baby lotions, baby soaps, and other products.
