|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 771.00
|
1 754.00
|
1 773.00
|
1 770.00
|
|
|
22 883 557.00
|
|
|
|
|
1 780.00
|
1 712.00
|
1 780.00
|
1 771.00
|
|
|
76 413 871.00
|
|
|
|
|
1 704.00
|
1 704.00
|
1 783.00
|
1 739.00
|
|
|
44 283 025.00
|
|
|
|
|
1 679.00
|
1 679.00
|
1 817.00
|
1 703.00
|
|
|
69 276 906.00
|
|
|
|
|
1 652.00
|
1 652.00
|
1 688.00
|
1 679.00
|
|
|
18 187 679.00
|
|
|
|
|
1 677.00
|
1 610.00
|
1 694.00
|
1 626.00
|
|
|
20 625 273.00
|
|
|
|
|
1 670.00
|
1 633.00
|
1 700.00
|
1 642.00
|
|
|
42 823 295.00
|
|
|
|
|
1 662.00
|
1 662.00
|
1 695.00
|
1 665.00
|
|
|
54 013 827.00
|
|
|
|
|
1 700.00
|
1 649.00
|
1 700.00
|
1 662.00
|
|
|
79 099 331.00
|
|
|
|
|
1 602.00
|
1 602.00
|
1 699.00
|
1 653.00
|
|
|
41 487 536.00
|
|
Medience Co., Ltd. manufactures and distributes baby care products. The Company produces and sells baby lotions, baby soaps, and other products.
