|
|
|
|
Дата |
|---|
| 21.02.2025 |
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.91
|
5.69
|
5.91
|
5.69
|
|
|
4 093.00
|
2.00
|
|
|
|
5.70
|
5.70
|
5.70
|
5.70
|
|
|
5 700.00
|
1.00
|
|
|
|
5.67
|
5.50
|
5.71
|
5.71
|
|
|
13 141.10
|
8.00
|
|
5.45
|
5.90
|
5.85
|
5.67
|
5.85
|
5.68
|
|
|
16 830.20
|
16.00
|
|
0.10
|
7.60
|
3.95
|
3.95
|
5.00
|
5.00
|
|
|
13 950.00
|
9.00
|
|
0.10
|
5.00
|
4.39
|
3.90
|
4.39
|
3.90
|
|
|
42 980.00
|
22.00
|
|
4.00
|
5.00
|
3.85
|
3.85
|
3.85
|
3.85
|
|
|
3 850.00
|
2.00
|
|
0.10
|
4.50
|
|
|
|
3.85
|
|
|
155.42
|
1.00
|
|
0.10
|
4.50
|
|
|
|
3.85
|
|
|
|
|
|
0.10
|
4.50
|
3.85
|
3.85
|
3.85
|
3.85
|
|
|
1 925.00
|
1.00
|
Medicus Pharma Ltd is a clinical stage, multi-strategy holding company focused on investing in and accelerating novel life sciences and bio-technology companies through FDA approved clinical trials. The company is based in Canada.
