Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.78
|
0.75
|
0.786
|
0.774
|
|
0.7688
|
9 277.68
|
20.00
|
|
|
0.80
|
0.766
|
0.85
|
0.778
|
|
0.7965
|
17 789.99
|
51.00
|
|
|
0.876
|
0.80
|
0.914
|
0.80
|
|
0.8262
|
111 817.95
|
152.00
|
|
|
0.89
|
0.89
|
0.904
|
0.904
|
|
0.8982
|
15 970.80
|
13.00
|
|
|
0.894
|
0.848
|
0.904
|
0.90
|
|
0.8968
|
790.11
|
8.00
|
|
|
0.896
|
0.81
|
0.904
|
0.848
|
|
0.8623
|
34 750.49
|
50.00
|
|
|
0.898
|
0.896
|
0.902
|
0.896
|
|
0.8981
|
1 077.70
|
3.00
|
|
|
0.914
|
0.90
|
0.914
|
0.904
|
|
0.9011
|
2 270.78
|
5.00
|
|
|
0.918
|
0.918
|
0.918
|
0.918
|
|
0.9180
|
18.36
|
1.00
|
|
|
0.87
|
0.87
|
0.928
|
0.928
|
|
0.8904
|
25 969.88
|
34.00
|