Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.46
|
0.46
|
0.482
|
0.48
|
|
0.4777
|
24 485.16
|
27.00
|
|
|
0.432
|
0.432
|
0.48
|
0.46
|
|
0.4729
|
41 225.83
|
58.00
|
|
|
0.493
|
0.431
|
0.50
|
0.432
|
|
0.4795
|
178 718.09
|
108.00
|
|
|
0.556
|
0.494
|
0.558
|
0.494
|
|
0.5093
|
22 203.66
|
32.00
|
|
|
0.522
|
0.518
|
0.566
|
0.55
|
|
0.5304
|
39 595.73
|
42.00
|
|
|
0.528
|
0.52
|
0.558
|
0.558
|
|
0.5347
|
9 731.08
|
24.00
|
|
|
0.56
|
0.53
|
0.598
|
0.534
|
|
0.5462
|
88 775.83
|
61.00
|
|
|
0.56
|
0.528
|
0.598
|
0.598
|
|
0.5653
|
18 680.03
|
41.00
|
|
|
0.562
|
0.528
|
0.598
|
0.56
|
|
0.5440
|
27 669.53
|
44.00
|
|
|
0.626
|
0.413
|
0.626
|
0.596
|
|
0.5112
|
148 418.34
|
181.00
|