|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.15
|
36.75
|
37.80
|
37.40
|
|
|
1 542 560.00
|
680.00
|
|
|
36.90
|
36.55
|
37.10
|
37.00
|
|
|
515 710.00
|
350.00
|
|
|
36.25
|
35.45
|
37.00
|
36.90
|
|
|
841 640.00
|
454.00
|
|
|
37.10
|
35.90
|
37.65
|
36.40
|
|
|
1 411 150.00
|
830.00
|
|
|
35.65
|
35.65
|
37.80
|
37.10
|
|
|
2 432 350.00
|
1 049.00
|
|
|
35.90
|
34.55
|
35.90
|
35.60
|
|
|
842 310.00
|
464.00
|
|
|
35.60
|
34.90
|
36.00
|
35.90
|
|
|
689 830.00
|
445.00
|
|
|
35.50
|
34.50
|
35.65
|
34.90
|
|
|
404 790.00
|
319.00
|
|
|
33.85
|
33.80
|
36.00
|
35.65
|
|
|
1 649 040.00
|
762.00
|
|
|
32.80
|
32.70
|
33.80
|
33.80
|
|
|
614 490.00
|
468.00
|
Период |
---|
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
2013, регулярные |
2012, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.07.2018
|
16.07.2018 |
1.42 PLN |
13.07.2017
|
14.07.2017 |
2 PLN |
07.07.2016
|
08.07.2016 |
1.85 PLN |
06.07.2015
|
07.07.2015 |
1.6 PLN |
02.07.2014
|
03.07.2014 |
1.35 PLN |
02.07.2013
|
03.07.2013 |
1.1 PLN |
Medicalgorithmics S.A. was born out of passion. We love what we do and we derive satisfaction from the fact that our enthusiasm helps change the world. We are one of the largest and the fastest growing, publically traded cardiac monitoring companies in the world. We have developed the ultimate, non-invasive mobile ECG and arrhythmia diagnostic technology, called PocketECG. PocketECG is used by hundreds of healthcare institutions in the United States, European Union, Asia and Middle East for simultaneous monitoring of thousands of patients. In cooperation with our partner companies, we are expanding our presence on the world’s markets of cardiovascular monitoring, arrhythmia diagnostics, post- and pre-surgery monitoring, step-down care monitoring, cardiac rehabilitation and Cardiac Safety.
PockeECG is an effective tool for preventing unnecessary readmissions of Congestive Heart Failure patients.
Показать все Скрыть