|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.275
|
0.275
|
0.315
|
0.315
|
|
|
75 547.00
|
|
|
|
|
|
|
|
0.285
|
|
|
|
|
|
|
|
0.28
|
0.275
|
0.285
|
0.285
|
|
|
112 279.00
|
|
|
|
|
0.28
|
0.27
|
0.29
|
0.29
|
|
|
14 894.00
|
|
|
|
|
0.29
|
0.28
|
0.29
|
0.28
|
|
|
54 619.00
|
|
|
|
|
0.30
|
0.285
|
0.30
|
0.285
|
|
|
47 156.00
|
|
|
|
|
0.30
|
0.285
|
0.30
|
0.285
|
|
|
43 891.00
|
|
|
|
|
0.305
|
0.30
|
0.305
|
0.30
|
|
|
255.00
|
|
|
|
|
|
|
|
0.305
|
|
|
|
|
|
|
|
0.305
|
0.305
|
0.305
|
0.305
|
|
|
5 921.00
|
|
Media Prima Berhad is the leading fully-integrated media company in Malaysia. With a complete repertoire of media-related businesses including in Television, Print, Radio, Out-of-Home, as well as Content and Digital Media, Media Prima, which is listed on the Main Board of Bursa Malaysia, is also one of Malaysia’s Top 100 largest listed companies by revenue. The Group also owns a content creation subsidiary, Primeworks Studios Sdn Bhd. It is today Malaysia’s largest production company, producing TV content and feature films since 1984 and 1994 respectively.
