Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.25
|
|
|
8.25
|
|
|
|
|
|
|
8.00
|
8.40
|
8.40
|
8.25
|
|
|
2 341 472.08
|
10.00
|
|
|
9.25
|
8.10
|
8.10
|
8.00
|
|
|
12 559 460.70
|
68.00
|
|
|
8.85
|
|
|
8.75
|
|
|
|
|
|
|
8.85
|
8.34
|
8.34
|
8.34
|
|
|
92 235.00
|
5.00
|
|
|
8.85
|
|
|
8.85
|
|
|
|
|
|
|
8.75
|
9.00
|
9.20
|
9.20
|
|
|
1 854 820.43
|
9.00
|
|
|
8.75
|
9.00
|
9.20
|
8.75
|
|
|
984 485.78
|
7.00
|
|
|
9.00
|
8.50
|
8.50
|
8.50
|
|
|
906 861.81
|
5.00
|
|
|
9.00
|
8.50
|
8.50
|
9.00
|
|
|
1 158 959.53
|
8.00
|