Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.60
|
19.11
|
19.94
|
19.94
|
|
|
80 402.33
|
30.00
|
|
|
20.28
|
19.50
|
20.28
|
19.50
|
|
|
104 178.84
|
34.00
|
|
|
20.00
|
19.51
|
20.36
|
19.51
|
|
|
212 483.58
|
36.00
|
|
|
20.49
|
19.80
|
20.49
|
20.00
|
|
|
7 173.01
|
14.00
|
|
|
20.00
|
19.72
|
20.00
|
19.80
|
|
|
76 500.36
|
14.00
|
|
|
19.68
|
19.68
|
20.00
|
20.00
|
|
|
132 727.79
|
24.00
|
|
|
20.90
|
19.81
|
20.90
|
20.30
|
|
|
44 415.76
|
20.00
|
|
|
20.98
|
19.70
|
20.98
|
20.00
|
|
|
154 416.51
|
32.00
|
|
|
20.10
|
20.00
|
21.30
|
20.99
|
|
|
113 562.10
|
33.00
|
|
|
20.00
|
19.50
|
21.30
|
20.94
|
|
|
249 145.02
|
49.00
|
Med Paper is primarily engaged in the production, processing and sale of paper, cardboard and its derivatives. The Company manufactures paper for printing, writing and packing.