|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.60
|
27.60
|
28.70
|
27.67
|
|
|
104 762.78
|
34.00
|
|
|
|
29.00
|
27.60
|
29.00
|
28.89
|
|
|
149 715.11
|
40.00
|
|
|
|
28.80
|
27.10
|
28.80
|
27.99
|
|
|
33 289.69
|
25.00
|
|
|
|
28.28
|
27.55
|
28.28
|
27.60
|
|
|
43 643.26
|
33.00
|
|
|
|
28.29
|
27.00
|
28.29
|
27.83
|
|
|
182 441.04
|
63.00
|
|
|
|
27.53
|
27.53
|
28.60
|
27.60
|
|
|
44 395.20
|
30.00
|
|
|
|
27.50
|
27.50
|
28.00
|
27.80
|
|
|
20 413.05
|
18.00
|
|
|
|
27.51
|
27.20
|
27.96
|
27.95
|
|
|
27 948.32
|
26.00
|
|
|
|
27.55
|
27.51
|
27.98
|
27.52
|
|
|
69 334.30
|
36.00
|
|
|
|
28.00
|
27.51
|
28.00
|
27.60
|
|
|
38 151.39
|
16.00
|
Med Paper is primarily engaged in the production, processing and sale of paper, cardboard and its derivatives. The Company manufactures paper for printing, writing and packing.
