|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.00
|
37.06
|
39.20
|
39.00
|
|
|
623 773.74
|
100.00
|
|
|
|
39.30
|
37.50
|
39.30
|
37.92
|
|
|
248 865.36
|
62.00
|
|
|
|
39.20
|
38.72
|
39.58
|
38.85
|
|
|
703 817.92
|
105.00
|
|
|
|
37.50
|
37.00
|
39.50
|
38.50
|
|
|
942 336.35
|
180.00
|
|
|
|
38.00
|
37.10
|
38.20
|
37.62
|
|
|
772 770.94
|
141.00
|
|
|
|
39.31
|
36.82
|
39.31
|
38.25
|
|
|
822 262.31
|
157.00
|
|
|
|
40.39
|
38.00
|
40.39
|
39.50
|
|
|
1 755 414.99
|
262.00
|
|
|
|
41.00
|
39.10
|
42.00
|
40.79
|
|
|
2 521 479.32
|
311.00
|
|
|
|
39.90
|
39.66
|
41.00
|
40.50
|
|
|
2 706 772.00
|
296.00
|
|
|
|
39.48
|
36.30
|
39.48
|
39.27
|
|
|
4 098 906.84
|
412.00
|
Med Paper is primarily engaged in the production, processing and sale of paper, cardboard and its derivatives. The Company manufactures paper for printing, writing and packing.
