|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.95
|
21.10
|
21.95
|
21.52
|
|
|
95 884.10
|
38.00
|
|
|
|
22.06
|
20.11
|
22.06
|
20.13
|
|
|
414 994.39
|
93.00
|
|
|
|
22.60
|
21.50
|
22.85
|
22.05
|
|
|
322 663.33
|
70.00
|
|
|
|
23.49
|
22.00
|
23.50
|
22.53
|
|
|
332 908.57
|
74.00
|
|
|
|
24.00
|
23.50
|
24.45
|
23.50
|
|
|
637 766.78
|
91.00
|
|
|
|
23.00
|
22.60
|
24.00
|
23.49
|
|
|
212 765.35
|
52.00
|
|
|
|
24.10
|
23.50
|
24.78
|
24.00
|
|
|
311 988.40
|
73.00
|
|
|
|
23.50
|
23.40
|
24.80
|
24.50
|
|
|
820 882.05
|
147.00
|
|
|
|
23.70
|
22.72
|
23.70
|
23.00
|
|
|
27 939.15
|
19.00
|
|
|
|
22.70
|
22.70
|
23.89
|
23.70
|
|
|
170 271.64
|
29.00
|
Med Paper is primarily engaged in the production, processing and sale of paper, cardboard and its derivatives. The Company manufactures paper for printing, writing and packing.
