Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.18
|
6.56
|
5.34
|
5.34
|
5.68
|
5.68
|
|
|
23 687.00
|
12.00
|
5.26
|
5.34
|
5.18
|
5.18
|
5.28
|
5.26
|
|
|
7 319.00
|
8.00
|
|
5.32
|
5.16
|
5.16
|
5.3199
|
5.3199
|
|
|
180.60
|
3.00
|
4.57
|
5.32
|
5.15
|
4.90
|
5.35
|
5.03
|
|
|
9 989.95
|
17.00
|
4.75
|
5.58
|
5.00
|
4.89
|
5.49
|
5.15
|
|
|
30 705.85
|
30.00
|
2.00
|
|
4.35
|
4.25
|
5.22
|
5.22
|
|
|
27 472.57
|
30.00
|
3.47
|
4.44
|
3.72
|
3.39
|
3.90
|
3.90
|
|
|
14 947.04
|
22.00
|
|
3.73
|
3.69
|
3.69
|
3.90
|
3.90
|
|
|
40.53
|
4.00
|
|
5.10
|
3.73
|
3.70
|
4.00
|
4.00
|
|
|
5 627.60
|
13.00
|
3.40
|
4.56
|
3.73
|
3.73
|
3.73
|
3.73
|
|
|
|
1.00
|