Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.26
|
6.48
|
5.31
|
5.31
|
5.69
|
5.68
|
|
|
113 853.69
|
78.00
|
5.26
|
5.34
|
5.24
|
4.90
|
5.3099
|
5.26
|
|
|
31 974.83
|
42.00
|
3.80
|
5.32
|
5.02
|
4.985
|
5.3199
|
5.3199
|
|
|
28 356.27
|
41.00
|
4.65
|
5.32
|
5.15
|
4.77
|
5.36
|
5.03
|
|
|
151 707.42
|
159.00
|
4.75
|
5.50
|
5.17
|
4.65
|
5.70
|
5.13
|
|
|
286 781.26
|
256.00
|
3.80
|
5.49
|
4.08
|
4.08
|
5.235
|
5.22
|
|
|
316 774.19
|
315.00
|
3.52
|
4.39
|
3.72
|
3.39
|
4.09
|
3.90
|
|
|
118 970.18
|
161.00
|
2.00
|
3.72
|
3.80
|
3.59
|
3.91
|
3.72
|
|
|
32 089.57
|
59.00
|
2.00
|
4.50
|
3.58
|
3.58
|
4.00
|
4.00
|
|
|
125 545.08
|
147.00
|
3.46
|
4.50
|
3.75
|
3.595
|
3.90
|
3.73
|
|
|
54 615.56
|
51.00
|