|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.056
|
0.056
|
0.057
|
0.057
|
|
|
17.95
|
2.00
|
|
|
|
0.055
|
0.055
|
0.056
|
0.056
|
|
|
41.51
|
3.00
|
|
|
|
0.054
|
0.054
|
0.054
|
0.054
|
|
|
1.73
|
1.00
|
|
|
|
0.053
|
0.053
|
0.053
|
0.053
|
|
|
184.50
|
4.00
|
|
|
|
0.056
|
0.053
|
0.056
|
0.053
|
|
|
366.42
|
14.00
|
|
|
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
83.22
|
2.00
|
|
|
|
0.054
|
0.054
|
0.054
|
0.054
|
|
|
24.95
|
4.00
|
|
|
|
0.052
|
0.052
|
0.052
|
0.052
|
|
|
79.74
|
5.00
|
|
|
|
0.047
|
0.047
|
0.05
|
0.05
|
|
|
2 937.30
|
6.00
|
|
|
|
0.048
|
0.048
|
0.048
|
0.048
|
|
|
35.38
|
4.00
|
Me Today Limited is a New Zealand-based health and wellness brand that produces products clearly linking supplements and natural skincare. The Company owns and operates the Me Today brand.
