|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.79
|
0.765
|
0.80
|
0.78
|
|
|
3 493 646.00
|
|
|
|
|
0.755
|
0.755
|
0.85
|
0.79
|
|
|
12 436 051.00
|
|
|
|
|
0.755
|
0.735
|
0.76
|
0.74
|
|
|
2 838 228.00
|
|
|
|
|
0.775
|
0.755
|
0.79
|
0.755
|
|
|
2 733 941.00
|
|
|
|
|
0.755
|
0.755
|
0.78
|
0.77
|
|
|
6 515 586.00
|
|
|
|
|
0.745
|
0.735
|
0.755
|
0.745
|
|
|
1 407 258.00
|
|
|
|
|
0.755
|
0.745
|
0.765
|
0.745
|
|
|
1 980 299.00
|
|
|
|
|
0.745
|
0.74
|
0.755
|
0.755
|
|
|
1 611 487.00
|
|
|
|
|
0.74
|
0.74
|
0.755
|
0.74
|
|
|
2 482 406.00
|
|
|
|
|
0.735
|
0.73
|
0.745
|
0.735
|
|
|
1 556 280.00
|
|
Mclean Technologies Bhd is an investment holding company. The Groups main activities are the precision cleaning and washing of components of HDD, media, cassettes, trays, as well as medical devices and precision molding for these components.
