Показано 0 из 0
Дата |
---|
11:21 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.375
|
2.375
|
2.375
|
2.375
|
|
|
|
|
2.30
|
2.36
|
2.42
|
2.375
|
2.42
|
2.375
|
|
|
593.75
|
2.00
|
2.405
|
2.465
|
2.06
|
2.06
|
2.32
|
2.32
|
|
|
2 917.90
|
3.00
|
2.03
|
2.09
|
2.175
|
2.175
|
2.175
|
2.175
|
|
|
|
|
2.15
|
2.21
|
2.255
|
2.255
|
2.255
|
2.255
|
|
|
|
|
2.225
|
2.285
|
2.295
|
2.235
|
2.35
|
2.235
|
|
|
184.55
|
3.00
|
2.275
|
2.335
|
2.28
|
2.28
|
2.30
|
2.30
|
|
|
920.00
|
2.00
|
2.28
|
2.34
|
2.365
|
2.33
|
2.365
|
2.33
|
|
|
419.40
|
2.00
|
2.365
|
2.425
|
2.455
|
2.455
|
2.455
|
2.455
|
|
|
|
|
2.44
|
2.50
|
2.405
|
2.405
|
2.48
|
2.48
|
|
|
496.00
|
2.00
|