|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.54
|
6.17
|
6.71
|
6.28
|
|
6.32
|
6 876 289.73
|
1 937.00
|
|
|
|
6.88
|
6.32
|
7.00
|
6.54
|
|
6.60
|
12 072 573.45
|
2 676.00
|
|
|
|
6.60
|
6.30
|
7.00
|
6.82
|
|
6.77
|
15 828 437.49
|
3 231.00
|
|
|
|
5.96
|
5.85
|
6.44
|
6.44
|
|
6.26
|
11 243 886.84
|
2 560.00
|
|
|
|
5.87
|
5.61
|
5.87
|
5.86
|
|
5.81
|
2 278 970.70
|
720.00
|
|
|
|
5.77
|
5.64
|
5.99
|
5.87
|
|
5.79
|
3 213 125.95
|
815.00
|
|
|
|
5.70
|
5.55
|
5.86
|
5.77
|
|
5.72
|
4 599 190.69
|
1 146.00
|
|
|
|
5.56
|
5.55
|
5.69
|
5.64
|
|
5.63
|
1 215 440.14
|
556.00
|
|
|
|
5.53
|
5.46
|
5.58
|
5.56
|
|
5.51
|
1 329 816.36
|
678.00
|
|
|
|
5.48
|
5.48
|
5.58
|
5.55
|
|
5.53
|
1 557 439.25
|
661.00
|
Mazhar Zorlu Holding AS is a holding company. Through subsidiaries, the Company manufactures PVC plastic window and door frames, pipes and fittings and operates tourism, banking, insurance, printing, textile and publishing businesses.
