|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 470.70
|
2 471.00
|
|
|
|
|
|
|
|
|
|
2 438.90
|
2 439.00
|
2 381.10
|
2 373.00
|
2 468.60
|
2 440.80
|
2 435.50
|
2 439.79
|
6 652 776 000.00
|
84 670.00
|
|
2 395.10
|
2 396.00
|
2 460.90
|
2 374.00
|
2 465.00
|
2 396.30
|
2 395.00
|
2 398.03
|
4 619 895 000.00
|
74 259.00
|
|
2 327.00
|
2 327.60
|
2 304.40
|
2 275.00
|
2 335.80
|
2 322.00
|
2 328.10
|
2 315.12
|
3 323 776 000.00
|
51 584.00
|
|
|
|
2 270.00
|
2 218.00
|
2 322.90
|
2 312.00
|
2 313.70
|
2 285.14
|
4 863 905 000.00
|
88 526.00
|
|
2 275.60
|
2 276.00
|
2 250.00
|
2 202.80
|
2 279.00
|
2 264.00
|
2 264.60
|
2 235.79
|
6 926 745 000.00
|
110 130.00
|
|
2 313.50
|
2 314.00
|
2 150.00
|
2 120.00
|
2 343.90
|
2 322.00
|
2 318.20
|
2 287.34
|
17 870 710 000.00
|
236 940.00
|
|
2 059.00
|
2 059.90
|
2 141.90
|
2 057.40
|
2 184.30
|
2 068.90
|
2 065.20
|
2 111.21
|
5 090 971 000.00
|
104 417.00
|
|
2 156.70
|
2 156.80
|
2 255.90
|
2 156.00
|
2 256.00
|
2 161.00
|
2 162.90
|
2 193.94
|
4 296 923 000.00
|
87 785.00
|
|
2 264.10
|
2 264.90
|
2 275.90
|
2 248.20
|
2 308.00
|
2 255.00
|
2 255.90
|
2 282.96
|
2 731 251 000.00
|
47 798.00
|
