|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.24
|
10.08
|
10.24
|
10.18
|
|
|
70 868 225.00
|
|
|
|
|
10.26
|
10.16
|
10.26
|
10.24
|
|
|
116 404 055.00
|
|
|
|
|
10.30
|
10.20
|
10.38
|
10.26
|
|
|
95 339 211.00
|
|
|
|
|
9.98
|
9.97
|
10.34
|
10.34
|
|
|
241 875 612.00
|
|
|
|
|
9.92
|
9.92
|
9.99
|
9.97
|
|
|
128 768 643.00
|
|
|
|
|
9.98
|
9.90
|
10.00
|
9.91
|
|
|
145 735 771.00
|
|
|
|
|
10.00
|
9.96
|
10.00
|
9.98
|
|
|
78 153 167.00
|
|
|
|
|
9.98
|
9.97
|
10.00
|
9.98
|
|
|
92 762 933.00
|
|
|
|
|
9.96
|
9.95
|
9.99
|
9.98
|
|
|
111 417 457.00
|
|
|
|
|
9.94
|
9.92
|
9.98
|
9.96
|
|
|
292 152 013.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.09.2025
|
12.09.2025 |
0.3 MYR |
|
12.03.2025
|
13.03.2025 |
0.32 MYR |
|
11.09.2024
|
12.09.2024 |
0.29 MYR |
|
13.03.2024
|
14.03.2024 |
0.31 MYR |
|
14.09.2023
|
15.09.2023 |
0.29 MYR |
|
13.03.2023
|
14.03.2023 |
0.3 MYR |
|
19.09.2022
|
20.09.2022 |
0.28 MYR |
|
16.03.2022
|
17.03.2022 |
0.3 MYR |
|
22.09.2021
|
23.09.2021 |
0.28 MYR |
|
28.05.2021
|
31.05.2021 |
0.385 MYR |
Malayan Banking Berhad operates as a bank. The Company provides financial services such as insurance, asset management, stock broking, nominee services, venture capital, leasing, and Internet banking. Malayan Banking Berhad serves customers in South East Asia.
