|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.66
|
10.66
|
10.86
|
10.86
|
|
|
260 996 482.00
|
|
|
|
|
10.68
|
10.54
|
10.68
|
10.64
|
|
|
237 960 844.00
|
|
|
|
|
10.70
|
10.62
|
10.74
|
10.68
|
|
|
164 772 808.00
|
|
|
|
|
10.56
|
10.50
|
10.74
|
10.70
|
|
|
156 651 111.00
|
|
|
|
|
10.40
|
10.38
|
10.56
|
10.56
|
|
|
177 273 345.00
|
|
|
|
|
10.44
|
10.40
|
10.46
|
10.44
|
|
|
49 301 468.00
|
|
|
|
|
10.50
|
10.40
|
10.50
|
10.48
|
|
|
116 234 232.00
|
|
|
|
|
10.42
|
10.38
|
10.52
|
10.50
|
|
|
93 805 159.00
|
|
|
|
|
10.48
|
10.36
|
10.50
|
10.40
|
|
|
87 614 942.00
|
|
|
|
|
10.54
|
10.42
|
10.54
|
10.48
|
|
|
99 965 410.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.09.2025
|
12.09.2025 |
0.3 MYR |
|
12.03.2025
|
13.03.2025 |
0.32 MYR |
|
11.09.2024
|
12.09.2024 |
0.29 MYR |
|
13.03.2024
|
14.03.2024 |
0.31 MYR |
|
14.09.2023
|
15.09.2023 |
0.29 MYR |
|
13.03.2023
|
14.03.2023 |
0.3 MYR |
|
19.09.2022
|
20.09.2022 |
0.28 MYR |
|
16.03.2022
|
17.03.2022 |
0.3 MYR |
|
22.09.2021
|
23.09.2021 |
0.28 MYR |
|
28.05.2021
|
31.05.2021 |
0.385 MYR |
Malayan Banking Berhad operates as a bank. The Company provides financial services such as insurance, asset management, stock broking, nominee services, venture capital, leasing, and Internet banking. Malayan Banking Berhad serves customers in South East Asia.
