|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.62
|
9.55
|
9.64
|
9.63
|
|
|
154 283 372.00
|
|
|
|
|
9.54
|
9.54
|
9.62
|
9.59
|
|
|
143 016 899.00
|
|
|
|
|
9.52
|
9.51
|
9.58
|
9.53
|
|
|
126 946 415.00
|
|
|
|
|
9.54
|
9.51
|
9.60
|
9.52
|
|
|
76 441 523.00
|
|
|
|
|
9.55
|
9.52
|
9.59
|
9.52
|
|
|
148 828 562.00
|
|
|
|
|
9.55
|
9.51
|
9.60
|
9.53
|
|
|
70 970 292.00
|
|
|
|
|
9.64
|
9.53
|
9.68
|
9.53
|
|
|
121 620 671.00
|
|
|
|
|
9.72
|
9.63
|
9.74
|
9.65
|
|
|
111 576 917.00
|
|
|
|
|
9.71
|
9.70
|
9.75
|
9.72
|
|
|
41 752 563.00
|
|
|
|
|
9.73
|
9.65
|
9.74
|
9.69
|
|
|
137 038 478.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2025
|
13.03.2025 |
0.32 MYR |
|
11.09.2024
|
12.09.2024 |
0.29 MYR |
|
13.03.2024
|
14.03.2024 |
0.31 MYR |
|
14.09.2023
|
15.09.2023 |
0.29 MYR |
|
13.03.2023
|
14.03.2023 |
0.3 MYR |
|
19.09.2022
|
20.09.2022 |
0.28 MYR |
|
16.03.2022
|
17.03.2022 |
0.3 MYR |
|
22.09.2021
|
23.09.2021 |
0.28 MYR |
|
28.05.2021
|
31.05.2021 |
0.385 MYR |
|
17.12.2020
|
18.12.2020 |
0.135 MYR |
Malayan Banking Berhad operates as a bank. The Company provides financial services such as insurance, asset management, stock broking, nominee services, venture capital, leasing, and Internet banking. Malayan Banking Berhad serves customers in South East Asia.
