|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.85
|
9.72
|
9.90
|
9.82
|
|
|
101 981 172.00
|
|
|
|
|
9.98
|
9.88
|
10.10
|
9.99
|
|
|
151 174 307.00
|
|
|
|
|
9.87
|
9.32
|
9.88
|
9.50
|
|
|
320 591 805.00
|
|
|
|
|
10.00
|
9.88
|
10.02
|
9.88
|
|
|
230 049 078.00
|
|
|
|
|
10.12
|
9.87
|
10.14
|
10.00
|
|
|
328 215 549.00
|
|
|
|
|
10.20
|
10.16
|
10.26
|
10.24
|
|
|
117 547 775.00
|
|
|
|
|
10.26
|
10.20
|
10.28
|
10.26
|
|
|
35 197 056.00
|
|
|
|
|
10.18
|
10.18
|
10.34
|
10.32
|
|
|
119 897 429.00
|
|
|
|
|
10.36
|
10.12
|
10.42
|
10.12
|
|
|
152 088 031.00
|
|
|
|
|
10.18
|
10.18
|
10.40
|
10.36
|
|
|
128 925 052.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2025
|
13.03.2025 |
0.32 MYR |
|
11.09.2024
|
12.09.2024 |
0.29 MYR |
|
13.03.2024
|
14.03.2024 |
0.31 MYR |
|
14.09.2023
|
15.09.2023 |
0.29 MYR |
|
13.03.2023
|
14.03.2023 |
0.3 MYR |
|
19.09.2022
|
20.09.2022 |
0.28 MYR |
|
16.03.2022
|
17.03.2022 |
0.3 MYR |
|
22.09.2021
|
23.09.2021 |
0.28 MYR |
|
28.05.2021
|
31.05.2021 |
0.385 MYR |
|
17.12.2020
|
18.12.2020 |
0.135 MYR |
Malayan Banking Berhad operates as a bank. The Company provides financial services such as insurance, asset management, stock broking, nominee services, venture capital, leasing, and Internet banking. Malayan Banking Berhad serves customers in South East Asia.
