|
|
|
|
Дата |
|---|
| 09:55 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.47
|
46.51
|
45.81
|
44.88
|
47.50
|
46.50
|
|
|
52 591 290.00
|
|
|
|
|
45.81
|
44.88
|
47.50
|
46.21
|
|
|
56 153 405.00
|
|
|
|
|
45.52
|
45.27
|
48.40
|
46.70
|
|
|
124 099 437.00
|
|
|
|
|
43.74
|
42.99
|
47.24
|
46.00
|
|
|
101 850 597.00
|
|
|
|
|
44.86
|
42.99
|
44.87
|
43.75
|
|
|
60 125 923.00
|
|
|
|
|
44.51
|
43.71
|
45.00
|
44.43
|
|
|
33 342 666.00
|
|
|
|
|
43.40
|
43.40
|
45.76
|
44.43
|
|
|
66 368 978.00
|
|
|
|
|
43.10
|
42.87
|
44.67
|
43.40
|
|
|
52 570 981.00
|
|
|
|
|
43.49
|
43.18
|
44.57
|
43.46
|
|
|
36 655 745.00
|
|
|
|
|
43.75
|
42.48
|
44.01
|
43.49
|
|
|
46 949 326.00
|
|
MayAir Technology (China) Co., Ltd. provides clean air solutions. The Company develops and produces air filter, primary filter, auto roll filter, pharma purification equipment, and other products. MayAir Technology (China) markets its products worldwide.
