|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
458.05
|
471.50
|
475.00
|
455.00
|
489.20
|
463.00
|
458.20
|
471.27
|
56 175 000.00
|
265.00
|
|
465.95
|
|
450.00
|
421.65
|
465.95
|
465.95
|
465.95
|
431.67
|
120 178 000.00
|
341.00
|
|
441.55
|
444.00
|
438.00
|
435.00
|
450.35
|
444.95
|
443.80
|
444.69
|
40 022 000.00
|
189.00
|
|
421.00
|
421.90
|
416.00
|
416.00
|
435.00
|
435.00
|
428.95
|
424.73
|
14 950 000.00
|
66.00
|
|
|
|
429.00
|
417.50
|
432.00
|
425.00
|
424.80
|
424.49
|
23 772 000.00
|
108.00
|
|
|
|
423.00
|
410.00
|
428.00
|
428.00
|
419.30
|
419.35
|
24 993 000.00
|
114.00
|
|
406.05
|
413.95
|
402.40
|
394.00
|
415.00
|
404.60
|
408.65
|
404.81
|
10 525 000.00
|
62.00
|
|
400.15
|
404.00
|
390.00
|
390.00
|
405.00
|
404.00
|
402.40
|
395.45
|
11 705 000.00
|
68.00
|
|
392.05
|
398.00
|
412.00
|
385.15
|
412.00
|
396.00
|
394.60
|
394.30
|
23 658 000.00
|
74.00
|
|
404.00
|
416.90
|
415.00
|
404.00
|
420.80
|
404.00
|
404.65
|
412.18
|
6 925 000.00
|
21.00
|
Maxvolt Energy Industries Limited provides energy storage solutions. The Company manufactures and supplies lithium battery packs for all types of electric vehicles, energy storage systems, and medical device batteries. Maxvolt Energy Industries serves customers in India.
