|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
425.00
|
435.00
|
439.00
|
413.20
|
451.00
|
420.00
|
422.40
|
432.30
|
37 005 000.00
|
174.00
|
|
|
|
425.00
|
424.00
|
440.00
|
427.00
|
429.70
|
431.38
|
10 698 000.00
|
53.00
|
|
419.80
|
429.00
|
423.60
|
410.95
|
429.00
|
429.00
|
428.00
|
418.28
|
18 070 000.00
|
83.00
|
|
426.00
|
430.00
|
440.00
|
420.00
|
446.00
|
420.00
|
423.60
|
432.86
|
25 106 000.00
|
84.00
|
|
430.50
|
438.00
|
441.00
|
417.00
|
448.00
|
430.00
|
429.95
|
431.81
|
32 472 000.00
|
93.00
|
|
427.80
|
433.90
|
413.25
|
413.25
|
433.90
|
433.90
|
433.90
|
431.82
|
18 136 000.00
|
88.00
|
|
410.05
|
421.00
|
429.00
|
408.70
|
429.00
|
413.70
|
413.25
|
414.15
|
26 506 000.00
|
124.00
|
|
428.90
|
436.00
|
449.80
|
425.00
|
455.00
|
428.00
|
430.20
|
441.31
|
9 003 000.00
|
46.00
|
|
438.00
|
447.80
|
441.25
|
435.40
|
448.00
|
446.00
|
446.25
|
437.98
|
16 118 000.00
|
86.00
|
|
454.40
|
463.00
|
462.00
|
440.50
|
469.80
|
457.00
|
458.30
|
456.33
|
24 459 000.00
|
113.00
|
Maxvolt Energy Industries Limited provides energy storage solutions. The Company manufactures and supplies lithium battery packs for all types of electric vehicles, energy storage systems, and medical device batteries. Maxvolt Energy Industries serves customers in India.
