|
|
|
|
Дата |
|---|
| 09:04 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.133
|
0.134
|
0.133
|
0.133
|
0.134
|
0.134
|
|
|
83 713.80
|
21.00
|
|
0.131
|
0.133
|
0.133
|
0.131
|
0.133
|
0.131
|
|
|
5 923.50
|
6.00
|
|
0.131
|
0.132
|
0.133
|
0.129
|
0.133
|
0.131
|
|
|
88 635.20
|
53.00
|
|
0.133
|
0.134
|
0.135
|
0.132
|
0.135
|
0.133
|
|
|
94 834.50
|
32.00
|
|
0.134
|
0.135
|
0.138
|
0.133
|
0.138
|
0.134
|
|
|
139 902.70
|
41.00
|
|
0.137
|
0.138
|
0.138
|
0.136
|
0.138
|
0.138
|
|
|
102 252.80
|
21.00
|
|
0.137
|
0.138
|
0.14
|
0.137
|
0.141
|
0.137
|
|
|
232 739.30
|
72.00
|
|
0.137
|
0.14
|
0.136
|
0.136
|
0.142
|
0.14
|
|
|
574 279.50
|
119.00
|
|
0.134
|
0.136
|
0.132
|
0.132
|
0.136
|
0.136
|
|
|
312 041.70
|
113.00
|
|
0.13
|
0.131
|
0.132
|
0.129
|
0.133
|
0.131
|
|
|
229 021.30
|
65.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2025
|
06.06.2025 |
0.0038 SGD |
|
05.12.2024
|
06.12.2024 |
0.004 SGD |
|
06.05.2024
|
07.05.2024 |
0.0038 SGD |
|
03.10.2023
|
04.10.2023 |
0.004 SGD |
|
06.04.2023
|
10.04.2023 |
0.004 SGD |
|
17.08.2022
|
18.08.2022 |
0.0065 SGD |
|
11.03.2022
|
14.03.2022 |
0.006 SGD |
|
17.08.2021
|
18.08.2021 |
0.0065 SGD |
|
12.03.2021
|
15.03.2021 |
0.0145 SGD |
|
04.08.2020
|
05.08.2020 |
0.0115 SGD |
Aspial Lifestyle Limited offers financial services. The Company offers its services in the form of pawnbroking and the retail and trading of pre-owned jewellery and watches through pawnshops and retail outlets in locations throughout Singapore.
