|
|
|
|
Дата |
|---|
| 11:42 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.23
|
0.235
|
0.225
|
0.225
|
0.24
|
0.235
|
|
|
1 092 742.50
|
182.00
|
|
0.22
|
0.23
|
0.22
|
0.22
|
0.23
|
0.225
|
|
|
398 630.00
|
58.00
|
|
0.215
|
0.22
|
0.215
|
0.215
|
0.215
|
0.215
|
|
|
93 912.00
|
19.00
|
|
0.21
|
0.215
|
0.22
|
0.21
|
0.22
|
0.215
|
|
|
165 034.50
|
20.00
|
|
0.22
|
0.225
|
0.215
|
0.215
|
0.23
|
0.22
|
|
|
808 215.00
|
94.00
|
|
0.215
|
0.22
|
0.215
|
0.215
|
0.215
|
0.215
|
|
|
160 712.50
|
17.00
|
|
0.21
|
0.22
|
0.215
|
0.21
|
0.22
|
0.22
|
|
|
167 760.00
|
18.00
|
|
0.21
|
0.215
|
0.215
|
0.21
|
0.215
|
0.215
|
|
|
315 098.00
|
44.00
|
|
0.21
|
0.215
|
0.22
|
0.21
|
0.22
|
0.215
|
|
|
66 707.50
|
21.00
|
|
0.21
|
0.22
|
0.215
|
0.205
|
0.22
|
0.22
|
|
|
168 366.50
|
36.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.09.2025
|
11.09.2025 |
0.004 SGD |
|
05.06.2025
|
06.06.2025 |
0.0038 SGD |
|
05.12.2024
|
06.12.2024 |
0.004 SGD |
|
06.05.2024
|
07.05.2024 |
0.0038 SGD |
|
03.10.2023
|
04.10.2023 |
0.004 SGD |
|
06.04.2023
|
10.04.2023 |
0.004 SGD |
|
17.08.2022
|
18.08.2022 |
0.0065 SGD |
|
11.03.2022
|
14.03.2022 |
0.006 SGD |
|
17.08.2021
|
18.08.2021 |
0.0065 SGD |
|
12.03.2021
|
15.03.2021 |
0.0145 SGD |
Aspial Lifestyle Limited offers financial services. The Company offers its services in the form of pawnbroking and the retail and trading of pre-owned jewellery and watches through pawnshops and retail outlets in locations throughout Singapore.
