|
|
|
|
Дата |
|---|
| 08:52 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.305
|
0.31
|
0.31
|
0.305
|
0.31
|
0.31
|
|
|
6 000.00
|
12.00
|
|
0.305
|
0.31
|
0.315
|
0.30
|
0.315
|
0.31
|
|
|
582 916.50
|
215.00
|
|
0.315
|
0.32
|
0.31
|
0.305
|
0.32
|
0.315
|
|
|
444 216.00
|
141.00
|
|
0.295
|
0.30
|
0.295
|
0.295
|
0.305
|
0.30
|
|
|
183 401.00
|
101.00
|
|
0.30
|
0.305
|
0.295
|
0.295
|
0.305
|
0.305
|
|
|
203 315.00
|
135.00
|
|
0.295
|
0.30
|
0.295
|
0.295
|
0.305
|
0.30
|
|
|
113 341.50
|
41.00
|
|
0.295
|
0.30
|
0.32
|
0.295
|
0.32
|
0.30
|
|
|
387 565.00
|
119.00
|
|
0.31
|
0.32
|
0.305
|
0.295
|
0.32
|
0.32
|
|
|
999 530.00
|
353.00
|
|
0.29
|
0.295
|
0.29
|
0.285
|
0.295
|
0.295
|
|
|
529 001.00
|
119.00
|
|
0.28
|
0.285
|
0.30
|
0.275
|
0.30
|
0.285
|
|
|
1 087 946.50
|
308.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.09.2025
|
11.09.2025 |
0.004 SGD |
|
05.06.2025
|
06.06.2025 |
0.0038 SGD |
|
05.12.2024
|
06.12.2024 |
0.004 SGD |
|
06.05.2024
|
07.05.2024 |
0.0038 SGD |
|
03.10.2023
|
04.10.2023 |
0.004 SGD |
|
06.04.2023
|
10.04.2023 |
0.004 SGD |
|
17.08.2022
|
18.08.2022 |
0.0065 SGD |
|
11.03.2022
|
14.03.2022 |
0.006 SGD |
|
17.08.2021
|
18.08.2021 |
0.0065 SGD |
|
12.03.2021
|
15.03.2021 |
0.0145 SGD |
Aspial Lifestyle Limited offers financial services. The Company offers its services in the form of pawnbroking and the retail and trading of pre-owned jewellery and watches through pawnshops and retail outlets in locations throughout Singapore.
