|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 245.00
|
1 232.00
|
1 305.00
|
1 305.00
|
|
|
101 820 900.00
|
|
|
|
|
1 021.00
|
993.00
|
1 056.00
|
1 005.00
|
|
|
51 513 500.00
|
|
|
|
|
1 017.00
|
992.00
|
1 055.00
|
1 020.00
|
|
|
45 269 800.00
|
|
|
|
|
1 078.00
|
1 002.00
|
1 109.00
|
1 031.00
|
|
|
58 741 000.00
|
|
|
|
|
1 160.00
|
1 055.00
|
1 179.00
|
1 079.00
|
|
|
69 054 900.00
|
|
|
|
|
1 295.00
|
1 200.00
|
1 295.00
|
1 219.00
|
|
|
68 727 200.00
|
|
|
|
|
1 212.00
|
1 210.00
|
1 299.00
|
1 291.00
|
|
|
66 413 400.00
|
|
|
|
|
1 249.00
|
1 198.00
|
1 281.00
|
1 216.00
|
|
|
62 357 800.00
|
|
|
|
|
1 228.00
|
1 177.00
|
1 300.00
|
1 279.00
|
|
|
80 157 900.00
|
|
|
|
|
1 282.00
|
1 200.00
|
1 346.00
|
1 224.00
|
|
|
119 765 900.00
|
|
Matsumoto Inc engages in the design, manufacture, and sale of commercial printings.
