|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 409.00
|
1 281.00
|
1 420.00
|
1 293.00
|
|
|
34 410 300.00
|
|
|
|
|
1 434.00
|
1 350.00
|
1 434.00
|
1 390.00
|
|
|
25 494 000.00
|
|
|
|
|
1 485.00
|
1 399.00
|
1 558.00
|
1 434.00
|
|
|
83 658 000.00
|
|
|
|
|
1 640.00
|
1 510.00
|
1 767.00
|
1 516.00
|
|
|
116 942 700.00
|
|
|
|
|
1 487.00
|
1 487.00
|
1 967.00
|
1 640.00
|
|
|
757 179 800.00
|
|
|
|
|
1 564.00
|
1 424.00
|
1 964.00
|
1 567.00
|
|
|
576 496 900.00
|
|
|
|
|
1 684.00
|
1 175.00
|
1 684.00
|
1 684.00
|
|
|
743 327 900.00
|
|
|
|
|
1 384.00
|
1 346.00
|
1 384.00
|
1 384.00
|
|
|
98 373 800.00
|
|
|
|
|
923.00
|
901.00
|
1 084.00
|
1 084.00
|
|
|
33 933 800.00
|
|
|
|
|
925.00
|
915.00
|
980.00
|
934.00
|
|
|
13 259 900.00
|
|
Matsumoto Inc engages in the design, manufacture, and sale of commercial printings.
