|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
955.00
|
902.00
|
964.00
|
914.00
|
|
|
16 708 700.00
|
|
|
|
|
945.00
|
945.00
|
965.00
|
955.00
|
|
|
2 772 000.00
|
|
|
|
|
934.00
|
930.00
|
960.00
|
945.00
|
|
|
8 894 800.00
|
|
|
|
|
958.00
|
928.00
|
958.00
|
949.00
|
|
|
6 592 100.00
|
|
|
|
|
986.00
|
925.00
|
990.00
|
944.00
|
|
|
20 196 100.00
|
|
|
|
|
1 000.00
|
979.00
|
1 012.00
|
990.00
|
|
|
14 112 400.00
|
|
|
|
|
1 001.00
|
1 001.00
|
1 030.00
|
1 018.00
|
|
|
11 058 100.00
|
|
|
|
|
1 110.00
|
1 010.00
|
1 120.00
|
1 017.00
|
|
|
59 034 400.00
|
|
|
|
|
1 395.00
|
1 106.00
|
1 395.00
|
1 115.00
|
|
|
290 466 100.00
|
|
|
|
|
1 127.00
|
1 090.00
|
1 127.00
|
1 095.00
|
|
|
6 593 000.00
|
|
Matsumoto Inc engages in the design, manufacture, and sale of commercial printings.
